Bloomsbury Publishing Plc (BMYL)

501.00p
   
  • Change Today:
      0.085p
  • 52 Week High: 760.00p
  • 52 Week Low: 467.00p
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 16,201
  • Market Cap: £376.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 501.00p 9 £45 Buy VO
05-Sep-2025 16:29 501.00p 78 £391 Buy VO
05-Sep-2025 16:29 501.00p 2 £10 Buy VO
05-Sep-2025 16:29 500.50p 34 £170 Buy DK
05-Sep-2025 16:28 500.50p 21 £105 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page