Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 15:09 | 1,474.00p | 441,580 | £6,508,889 | Sell | O |
03-Sep-2025 15:09 | 1,474.00p | 441,580 | £6,508,889 | Sell | O |
03-Sep-2025 17:05 | 1,482.00p | 8,418 | £124,755 | Buy | O |
03-Sep-2025 16:35 | 1,482.00p | 44,772 | £663,521 | Unknown | PC |
03-Sep-2025 16:35 | 1,482.00p | 435 | £6,447 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 15:09 | 1,474.00p | 441,580 | £6,508,889 | Sell | O |
03-Sep-2025 15:09 | 1,474.00p | 441,580 | £6,508,889 | Sell | O |
03-Sep-2025 09:48 | 1,483.00p | 9,243 | £137,074 | Sell | O |
03-Sep-2025 17:05 | 1,482.00p | 8,418 | £124,755 | Buy | O |
03-Sep-2025 13:12 | 1,486.00p | 7,178 | £106,665 | Unknown | AT |
You are here: research