Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:26 | 264.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 264.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 264.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 264.50p | 0 | £0 | Buy | O |
29-Aug-2025 15:26 | 264.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:22 | 264.90p | 46,223 | £122,445 | Buy | O |
29-Aug-2025 09:53 | 264.28p | 39,130 | £103,414 | Sell | O |
29-Aug-2025 08:00 | 265.83p | 25,563 | £67,955 | Sell | O |
29-Aug-2025 09:14 | 264.02p | 24,852 | £65,614 | Buy | O |
29-Aug-2025 08:33 | 264.96p | 23,675 | £62,729 | Sell | O |
You are here: research