Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

190.50p
   
  • Change Today:
    -8.30p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 614,860
  • Market Cap: £3,150.36m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 190.20p 16 £30 Sell AT
08:21 190.60p 100 £191 Sell AT
08:21 190.60p 88 £168 Sell AT
08:21 190.82p 2,554 £4,874 Sell O
08:21 191.40p 3 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 190.27p 130,734 £248,749 Sell O
08:19 190.59p 67,864 £129,344 Buy O
08:19 190.78p 25,000 £47,696 Buy O
08:08 189.00p 23,817 £45,014 Sell AT
08:06 189.25p 21,929 £41,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page