FTSE 250 (MCX)

21,589.93
   
  • Change Today:
    -136.02
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASHM 19-Sep-25 Transfer From Tom Shippey 0.000p 38,324 £0.00
ASHM 19-Sep-25 Transfer To Tom Shippey 0.000p 38,324 £0.00
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09
HWG 19-Sep-25 Buy Lynda Shillaw 172.20p 23,225 £39,993.45
LRE 18-Sep-25 Buy Philip Broadley 637.13p 4,700 £29,945.11

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
CLDN 17-Sep-25 Sell William Wyatt 376.77p 92,050 £346,816.78
ASHM 17-Sep-25 Sell Tom Shippey 165.70p 153,297 £254,013.12
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,589.93
Change Today -136.02
% Change -0.63 %
19-Sep-25 Close 21,589.93

Top Risers

Price Change
SPI 247.00p +14.1%
EMG 175.50p +5.3%
EDV 2,828.00p +5.1%
WIX 213.00p +4.9%
SYNC 99.30p +4.5%
HOC 314.20p +4.5%
OXIG 1,894.00p +2.8%
PFD 192.40p +2.8%
RSW 3,610.00p +2.7%
ESCT 214.50p +2.6%

Top Fallers

Price Change
RPI 384.80p -5.8%
BGEO 7,390.00p -5.3%
FUTR 694.00p -5.0%
ATG 333.50p -4.2%
OCDO 221.80p -3.9%
BYIT 390.20p -3.7%
BMY 475.50p -3.5%
TRST 229.00p -3.5%
INVP 565.50p -3.3%
CKN 3,540.00p -3.3%

Top of Page