FTSE Small Cap (SMX)

7,161.33
   
  • Change Today:
    -4.06
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PZC 17-Sep-25 Transfer From Sarah Pollard 0.000p 137 £0.00
PZC 17-Sep-25 Buy Sarah Pollard 72.99p 205 £149.63
PZC 17-Sep-25 Transfer From Jonathan Myers 0.000p 137 £0.00
PZC 17-Sep-25 Buy Jonathan Myers 72.99p 205 £149.63
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.69p 4,288 £14,908.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GLE 16-Sep-25 Buy Graham Prothero 350.00p 8,571 £29,998.50
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.64p 7,197 £25,019.65
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.69p 4,288 £14,908.95
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.71p 3,201 £11,130.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,161.33
Change Today -4.06
% Change -0.06 %
19-Sep-25 Close 7,161.33

Top Risers

Price Change
PRTC 120.20p +13.0%
CWR 144.80p +7.7%
CARR 146.00p +7.4%
FDM 126.40p +5.7%
LIO 317.50p +4.4%
STEM 144.80p +4.3%
PZC 79.20p +3.8%
NRR 72.60p +3.7%
INOV 14.50p +3.6%
SYNT 68.20p +3.5%

Top Fallers

Price Change
RWA 123.00p -7.9%
PHAR 21.40p -7.0%
CNE 207.50p -5.5%
JEMA 225.00p -5.5%
GDWN 10,250.00p -5.1%
VID 52.40p -4.7%
XAR 133.50p -4.6%
SUS 1,720.00p -4.4%
FORT 186.60p -4.2%
FSTA 556.00p -3.8%

Top of Page