FTSE Small Cap (SMX)

 7,231.58
   
  • Change Today:
      0.00
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRAI 22-Sep-25 Buy Gaynor Coley 210.47p 10,000 £21,047.38
PZC 17-Sep-25 Transfer From Sarah Pollard 0.000p 137 £0.00
PZC 17-Sep-25 Buy Sarah Pollard 72.99p 205 £149.63
PZC 17-Sep-25 Transfer From Jonathan Myers 0.000p 137 £0.00
PZC 17-Sep-25 Buy Jonathan Myers 72.99p 205 £149.63

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.64p 7,197 £25,019.65
BRAI 22-Sep-25 Buy Gaynor Coley 210.47p 10,000 £21,047.38
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.69p 4,288 £14,908.95
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.71p 3,201 £11,130.20
PZC 17-Sep-25 Buy Jonathan Myers 72.99p 205 £149.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,231.58
Change Today 0.00
% Change 0.00 %
23-Sep-25 Close 7,231.58

Top Risers

Price Change
PBEE 162.50p +9.1%
CAPD 103.00p +5.5%
PHAR 23.50p +5.4%
GDWN 11,150.00p +5.2%
SYNT 73.50p +4.9%
THG 38.38p +4.6%
STEM 154.00p +4.2%
ASC 292.00p +4.1%
ASAI 171.00p +4.0%
CYN 299.00p +3.8%

Top Fallers

Price Change
BMS 245.00p -5.8%
TTG 108.00p -5.3%
FSTA 550.00p -4.2%
GNC 229.50p -3.8%
VID 52.00p -3.7%
TPT 34.00p -3.7%
HEAD 53.40p -3.3%
SEC 361.00p -3.2%
XAR 130.50p -3.0%
RM. 99.00p -2.0%

Top of Page