FTSE All-Share (ASX)

4,986.34
   
  • Change Today:
    -9.01
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASHM 19-Sep-25 Transfer From Tom Shippey 0.000p 38,324 £0.00
ASHM 19-Sep-25 Transfer To Tom Shippey 0.000p 38,324 £0.00
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09
BP. 19-Sep-25 Buy Amanda Blanc 425.71p 23,600 £100,466.38
HWG 19-Sep-25 Buy Lynda Shillaw 172.20p 23,225 £39,993.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
CLDN 17-Sep-25 Sell William Wyatt 376.77p 92,050 £346,816.78
ASHM 17-Sep-25 Sell Tom Shippey 165.70p 153,297 £254,013.12
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,986.34
Change Today -9.01
% Change -0.18 %
19-Sep-25 Close 4,986.34
Year End 31-Dec-07

Top Risers

Price Change
SPI 247.00p +14.1%
PRTC 120.20p +13.0%
CWR 144.80p +7.7%
CARR 146.00p +7.4%
FDM 126.40p +5.7%
EMG 175.50p +5.3%
FRES 2,276.00p +5.2%
EDV 2,828.00p +5.1%
WIX 213.00p +4.9%
SYNC 99.30p +4.5%

Top Fallers

Price Change
RWA 123.00p -7.9%
PHAR 21.40p -7.0%
RPI 384.80p -5.8%
LSEG 8,138.00p -5.8%
CNE 207.50p -5.5%
JEMA 225.00p -5.5%
BGEO 7,390.00p -5.3%
WPP 360.70p -5.2%
GDWN 10,250.00p -5.1%
FUTR 694.00p -5.0%

Top of Page