- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,039.78
- Change Today: -9.21
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | -0.43% | AAF | £2.21 | -2.30% | AAL | £25.42 | 0.63% | ABDN | £1.89 | 0.43% |
| ABF | £19.79 | 0.41% | AEP | £13.05 | 0.77% | AGR | £0.47 | -0.17% | AGT | £2.65 | -0.38% |
| AHT | £52.34 | -2.39% | AIE | £2.72 | 0.55% | AJB | £5.09 | -0.59% | ALPH | £41.90 | 0.24% |
| ALW | £12.62 | -0.16% | AML | £0.81 | -1.59% | ANTO | £23.23 | 1.71% | AO. | £0.99 | -0.10% |
| ASHM | £1.69 | 0.06% | ASL | £15.30 | -0.91% | ATG | £3.33 | -4.17% | ATT | £4.93 | 0.20% |
| AUTO | £7.70 | -1.63% | AV. | £6.75 | 0.48% | AVON | £20.40 | -1.45% | AZN | £113.04 | 0.50% |
| BA. | £19.52 | 0.08% | BAB | £11.90 | 0.25% | BAG | £6.79 | -1.02% | BAKK | £2.19 | -0.68% |
| BARC | £3.82 | -0.75% | BATS | £40.31 | -0.86% | BBOX | £1.42 | -1.45% | BBY | £6.29 | -1.25% |
| BCG | £3.27 | -1.51% | BEZ | £8.37 | -0.12% | BGEO | £73.90 | -5.26% | BGFD | £9.32 | -0.64% |
| BHMG | £3.94 | 0.13% | BKG | £36.70 | -0.65% | BLND | £3.41 | 0.06% | BME | £2.50 | -1.38% |
| BMY | £4.75 | -3.55% | BNKR | £1.28 | -0.31% | BNZL | £24.20 | -1.22% | BOY | £6.33 | -0.86% |
| BP. | £4.21 | -1.19% | BP00 | £0.00 | 0.00% | BPT | £3.26 | 0.68% | BRBY | £11.31 | -0.75% |
| BREE | £3.57 | -0.67% | BRGE | £5.84 | -0.34% | BRSC | £12.82 | -1.08% | BRWM | £6.15 | 1.32% |
| BSIF | £0.84 | -1.18% | BT.A | £1.98 | -1.54% | BTRW | £3.76 | -0.40% | BWY | £23.42 | -2.01% |
| BYG | £9.41 | -0.63% | BYIT | £3.90 | -3.65% | CBG | £4.86 | -2.29% | CCC | £24.30 | -1.38% |
| CCEP | £66.50 | 0.45% | CCH | £36.44 | 2.07% | CCL | £20.67 | -0.96% | CCR | £1.51 | -2.20% |
| CGT | £48.60 | 0.21% | CHG | £5.65 | 0.00% | CHRY | £1.22 | -1.29% | CKN | £35.40 | -3.28% |
| CLDN | £3.72 | -1.33% | CMCX | £2.23 | -0.89% | CNA | £1.68 | 0.54% | COA | £0.82 | -0.85% |
| CPG | £25.16 | 0.32% | CRDA | £27.11 | 0.37% | CRH | £83.46 | 0.92% | CRST | £1.56 | -1.57% |
| CTEC | £2.32 | -1.70% | CTY | £4.99 | -0.10% | CURY | £1.34 | -0.67% | CWK | £50.10 | -1.76% |
| DCC | £47.54 | -1.37% | DEC | £10.46 | 0.29% | DGE | £18.16 | 0.00% | DLN | £16.58 | -0.12% |
| DNLM | £10.63 | -0.65% | DOCS | £0.90 | -2.75% | DOM | £1.96 | -1.85% | DPLM | £54.30 | -0.55% |
| DRX | £6.75 | -0.15% | DSCV | £5.99 | -2.44% | EDIN | £7.91 | -0.50% | EDV | £28.28 | 5.05% |
| ELM | £1.62 | 0.50% | EMG | £1.75 | 5.34% | ENOG | £8.27 | -1.61% | ENT | £8.66 | -1.19% |
| EOT | £9.32 | -0.11% | ESCT | £2.15 | 2.63% | ESP | £0.91 | 0.66% | EWG | £1.02 | 2.50% |
| EWI | £2.02 | 1.25% | EXPN | £38.13 | -1.17% | EZJ | £4.53 | 1.07% | FAN | £6.30 | 0.64% |
| FCIT | £11.87 | 0.08% | FCSS | £3.23 | 0.47% | FEML | £9.18 | -0.11% | FEV | £4.09 | -0.12% |
| FGEN | £0.71 | -0.83% | FGP | £2.15 | 0.09% | FGT | £8.62 | -1.03% | FLTR | £209.50 | 1.60% |
| FOUR | £31.50 | -3.08% | FRAS | £7.01 | -1.96% | FRES | £22.76 | 5.18% | FSFL | £0.76 | -1.18% |
| FSG | £4.62 | -0.11% | FSV | £3.85 | 0.78% | FUTR | £6.94 | -5.00% | GAMA | £9.82 | -0.41% |
| GAW | £148.80 | 0.20% | GCP | £0.71 | -0.28% | GEN | £3.35 | -2.05% | GFTU | £8.83 | -0.43% |
| GLEN | £3.13 | 1.82% | GNS | £24.50 | -1.01% | GPE | £3.08 | 0.65% | GRG | £15.55 | -0.77% |
| GRI | £1.79 | -2.50% | GSCT | £1.68 | -0.71% | GSK | £14.96 | 1.60% | HAS | £0.53 | -2.38% |
| HBR | £2.10 | -2.95% | HFG | £6.53 | -1.36% | HGT | £4.67 | -3.22% | HICL | £1.17 | -1.18% |
| HIK | £16.15 | -1.28% | HILS | £20.70 | -0.24% | HLMA | £33.82 | 0.00% | HLN | £3.38 | -0.50% |
| HMSO | £2.93 | 0.41% | HOC | £3.14 | 4.45% | HRI | £24.70 | -0.20% | HSBA | £10.28 | 0.88% |
| HSL | £8.50 | -1.62% | HSX | £13.16 | 0.77% | HTWS | £1.39 | 0.43% | HVPE | £27.85 | -0.71% |
| HWDN | £8.38 | 0.12% | HWG | £1.68 | -2.33% | IAG | £3.83 | -0.13% | IBST | £1.36 | -1.30% |
| ICG | £22.96 | -1.54% | ICGT | £14.20 | 0.14% | IEM | £3.97 | 1.53% | IGG | £10.74 | -2.89% |
| IHG | £87.76 | 0.92% | IHP | £3.31 | -0.45% | III | £38.78 | -0.77% | IMB | £30.83 | 0.52% |
| IMI | £22.84 | -0.17% | INCH | £6.81 | -0.29% | INF | £9.16 | -1.93% | INPP | £1.20 | -0.99% |
| INVP | £5.66 | -3.33% | IPO | £0.53 | 0.95% | ITH | £1.85 | -0.86% | ITRK | £46.36 | -0.60% |
| ITV | £0.79 | -1.61% | IWG | £2.04 | 1.85% | JAM | £10.90 | 0.18% | JD. | £0.88 | -3.85% |
| JDW | £6.92 | 0.51% | JEDT | £5.73 | -1.04% | JEGI | £1.27 | 0.00% | JFJ | £6.76 | -1.74% |
| JGGI | £5.67 | -0.18% | JII | £10.38 | -0.76% | JMAT | £19.26 | 0.84% | JMG | £1.28 | -0.16% |
| JTC | £13.26 | -1.19% | JUP | £1.41 | 1.00% | JUST | £2.12 | -0.24% | KGF | £2.51 | 0.92% |
| KIE | £2.12 | -1.39% | KLR | £14.04 | -1.27% | KNOS | £8.66 | -1.92% | LAND | £5.62 | 1.35% |
| LGEN | £2.38 | 0.13% | LLOY | £0.82 | -1.98% | LMP | £1.79 | 0.22% | LRE | £6.46 | -0.15% |
| LSEG | £81.38 | -5.77% | LWDB | £10.06 | 0.00% | MAB | £2.62 | -1.32% | MEGP | £1.89 | -0.95% |
| MGAM | £2.21 | 1.14% | MGNS | £43.00 | 0.47% | MKS | £3.54 | -1.56% | MNDI | £9.95 | -0.48% |
| MNG | £2.59 | 1.57% | MNKS | £14.62 | 0.00% | MONY | £1.95 | -2.01% | MOON | £2.13 | -0.47% |
| MRC | £2.47 | -1.00% | MRCH | £5.43 | -0.18% | MRO | £5.98 | 0.71% | MSLH | £1.74 | -2.02% |
| MTO | £1.38 | -1.56% | MUT | £8.84 | -0.67% | MYI | £3.03 | 0.33% | N91 | £2.01 | 0.30% |
| NAS | £0.00 | 0.00% | NBPE | £14.34 | 0.00% | NCC | £1.45 | -0.68% | NESF | £0.63 | -1.72% |
| NG. | £10.35 | 0.34% | NWG | £5.13 | -2.51% | NXT | £118.70 | 2.55% | OCDO | £2.22 | -3.94% |
| OCN | £11.90 | -1.24% | ONT | £1.58 | -1.68% | OSB | £5.39 | -0.83% | OXIG | £18.94 | 2.82% |
| PAG | £8.73 | -0.91% | PAGE | £2.22 | -1.16% | PAY | £6.61 | -1.49% | PCT | £4.34 | -0.34% |
| PETS | £1.93 | -0.10% | PFD | £1.92 | 2.78% | PHI | £7.29 | 0.28% | PHLL | £2.33 | -1.89% |
| PHNX | £6.58 | 0.31% | PHP | £0.89 | -0.34% | PIN | £3.34 | -0.15% | PINE | £5.39 | -2.71% |
| PINT | £1.08 | -0.92% | PLUS | £30.68 | -0.78% | PNL | £5.20 | 0.39% | PNN | £4.58 | -0.95% |
| POLN | £9.40 | 0.86% | PPET | £5.60 | 1.08% | PPH | £13.16 | 0.30% | PRSR | £1.12 | 0.36% |
| PRU | £10.27 | -1.16% | PSH | £48.10 | 1.05% | PSN | £11.09 | -0.81% | PSON | £10.39 | -0.76% |
| PTEC | £3.58 | 0.28% | QLT | £1.65 | -1.14% | QQ. | £5.05 | -0.49% | RAT | £18.12 | 0.00% |
| RCP | £19.70 | -1.50% | REL | £34.81 | -1.67% | RHIM | £20.70 | -2.59% | RICA | £2.88 | 0.00% |
| RIO | £45.99 | 0.59% | RKT | £57.00 | 0.28% | RMV | £7.25 | -0.25% | RNK | £1.32 | -1.34% |
| ROO | £1.79 | 0.00% | ROR | £3.38 | -1.05% | RPI | £3.85 | -5.82% | RR. | £11.50 | 1.81% |
| RS1 | £5.61 | -1.49% | RSW | £36.10 | 2.70% | RTO | £3.62 | -1.44% | SAFE | £6.39 | -0.85% |
| SAIN | £5.05 | -0.39% | SBRY | £3.24 | 1.31% | SCT | £15.47 | -2.40% | SDP | £6.41 | -0.31% |
| SDR | £3.78 | -0.11% | SEIT | £0.55 | -0.36% | SEQI | £0.76 | -1.17% | SGE | £11.00 | -0.41% |
| SGRO | £6.36 | -1.27% | SHC | £1.39 | -0.07% | SHEL | £26.12 | -0.38% | SMIN | £23.56 | -0.25% |
| SMT | £11.41 | 0.00% | SMWH | £6.76 | -0.59% | SN. | £13.71 | 0.29% | SNR | £1.97 | -0.51% |
| SOI | £3.13 | -0.48% | SPI | £2.47 | 14.09% | SPT | £1.96 | 0.00% | SPX | £70.10 | -0.92% |
| SRE | £0.97 | -0.61% | SRP | £2.20 | -0.72% | SSE | £16.67 | 0.09% | SSON | £15.36 | 0.79% |
| SSPG | £1.56 | -0.38% | STAN | £14.32 | 0.28% | STJ | £12.49 | -0.79% | SUPR | £0.78 | -0.13% |
| SVS | £9.52 | -0.73% | SVT | £25.38 | 0.12% | SWR | £32.55 | -0.40% | SXS | £40.92 | 0.05% |
| SYNC | £0.99 | 4.53% | TATE | £5.00 | -1.61% | TBCG | £44.70 | -2.08% | TCAP | £2.73 | -1.26% |
| TEM | £2.15 | -0.46% | TEP | £18.36 | -0.54% | TFIF | £1.12 | -0.88% | THRG | £5.88 | -0.17% |
| THRL | £0.94 | -0.11% | TMPL | £3.48 | -0.29% | TPK | £5.63 | -0.53% | TRIG | £0.74 | 0.82% |
| TRN | £2.84 | 0.64% | TRST | £2.29 | -3.46% | TRY | £3.15 | -0.16% | TSCO | £4.35 | 0.35% |
| TW. | £0.99 | -0.52% | UKW | £1.06 | 1.05% | ULVR | £45.54 | 0.09% | USA | £2.70 | 0.75% |
| UTG | £7.07 | -0.70% | UU. | £11.35 | -0.22% | VCT | £7.24 | -1.36% | VEIL | £7.34 | -0.14% |
| VOD | £0.85 | 0.85% | VOF | £4.96 | -0.20% | VSVS | £3.74 | -0.80% | VTY | £6.37 | -2.27% |
| WEIR | £26.44 | 0.84% | WIX | £2.13 | 4.93% | WIZZ | £12.41 | -2.44% | WKP | £3.93 | 0.00% |
| WOSG | £3.47 | -1.70% | WPP | £3.61 | -5.18% | WTB | £31.55 | -0.25% | WWH | £3.29 | 1.23% |
| XPS | £3.42 | -0.87% | ZIG | £3.10 | 0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN