FTSE AIM All-Share (AXX)

773.60
   
  • Change Today:
      1.26
  • 52 Week High: 776.87
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £8.22 -1.20% 80M £0.01 7.22% 88E £0.01 0.00% AAU £0.02 1.39%
AAZ £1.85 0.00% ABDP £14.40 1.77% ABDX £0.06 0.00% ACRM £0.01 0.00%
ACSO £4.38 0.69% ADF £0.20 0.00% AEG £0.00 2.35% AEO £0.56 0.00%
AET £0.49 -2.21% AFC £0.10 6.88% AFRN £0.02 0.00% AGL £0.03 -7.04%
AGY £0.08 0.00% AIEA £0.23 0.00% ALBA £0.00 -10.92% ALL £0.09 0.43%
ALT £0.27 0.00% ALU £3.44 -0.29% AMCO £1.14 -2.15% AMP £0.02 0.00%
AMRQ £0.69 0.00% AMS £2.12 0.71% ANCR £2.50 0.00% ANG £0.53 0.00%
ANIC £0.07 3.58% ANP £4.85 0.00% AOM £1.72 -4.44% AOTI £0.45 -5.26%
APTA £0.01 0.00% ARBB £9.60 -2.29% ARC £1.07 4.88% ARCM £0.01 4.65%
AREC £0.72 0.00% ARK £0.00 0.00% ARS £0.01 0.00% ART £0.42 0.00%
ARV £0.00 0.00% AST £0.00 3.57% AT. £3.64 -0.68% ATM £0.03 0.33%
AURA £0.12 0.00% AURR £0.43 3.57% AUTG £0.07 0.00% AVCT £0.52 -2.79%
AVG £4.60 0.00% AXL £0.14 1.82% AXS £0.63 -1.56% AYM £0.00 0.00%
B90 £0.04 12.12% BANK £0.12 0.00% BBB £0.20 0.00% BBSN £0.76 -4.40%
BEG £1.22 -0.41% BEM £0.10 0.00% BGO £1.27 3.67% BHL £0.01 0.00%
BIG £0.88 1.86% BILN £3.45 0.00% BIRD £0.02 -7.69% BKS £1.94 -1.52%
BLOE £0.01 8.82% BLU £0.15 0.00% BOD £0.00 -1.79% BOKU £2.17 0.69%
BOOM £5.25 7.14% BOR £0.12 2.68% BOW £0.00 2.08% BPM £7.04 1.44%
BRCK £0.56 -2.46% BRH £0.02 2.38% BUC £0.02 0.00% BUCE £0.00 0.00%
BUR £9.38 -1.11% BVXP £24.35 -0.20% BZT £0.00 0.00% CAM £59.75 0.00%
CAML £1.44 0.14% CAV £0.13 0.00% CBOX £1.98 0.00% CCT £2.88 -0.69%
CDGP £0.42 -1.18% CEG £0.09 4.24% CER £14.15 1.07% CGNR £0.10 5.41%
CHAR £0.02 2.13% CHH £4.15 -1.19% CHP £0.00 8.33% CHRT £13.38 0.45%
CIC £0.29 0.00% CKT £0.15 0.00% CLA £0.00 0.00% CLBS £1.82 0.00%
CLON £0.00 0.00% CLX £0.66 0.77% CMCL £24.30 10.45% CML £2.55 -3.77%
CNC £2.31 3.83% CNS £0.09 0.00% CNSL £0.03 0.00% CODE £0.38 0.00%
COG £0.38 0.00% COM £0.05 0.00% CORA £0.10 1.05% CPH2 £0.05 0.00%
CPP £1.54 0.00% CRCL £0.00 -1.35% CRDL £0.07 0.00% CREO £0.12 0.00%
CRL £0.32 0.00% CRPR £3.10 0.00% CRS £1.53 0.00% CRTA £0.20 0.13%
CRU £0.11 0.00% CRW £23.80 -0.83% CSC £0.32 0.00% CSSG £0.75 0.00%
CTA £0.36 0.00% CTAI £0.00 0.00% CTG £1.18 0.00% CTL £0.05 0.00%
CUSN £0.07 -5.33% CVSG £12.40 0.98% CYAN £0.07 0.00% DATA £1.38 -5.15%
DBOX £0.05 0.00% DCI £0.05 0.00% DCTA £0.10 0.00% DEBS £0.13 -2.25%
DELT £0.07 0.00% DEVO £0.26 0.00% DFCH £0.53 0.00% DIAL £0.18 0.00%
DIS £0.00 1.89% DKL £0.01 0.00% DNM £0.23 0.00% DOTD £0.71 -3.02%
DPP £0.08 -3.03% DSG £0.09 0.00% DSW £0.56 1.82% DUKE £0.29 -0.17%
DXRX £1.50 2.04% EAAS £0.05 0.00% EAH £0.88 2.33% EARN £0.06 0.00%
EBQ £0.18 0.00% ECO £0.07 -0.68% ECOB £0.04 -5.37% ECR £0.00 -7.94%
EDEN £0.03 -8.93% EEE £0.55 20.09% EGT £0.07 0.00% EKF £0.30 0.00%
ELCO £1.48 8.39% EMAN £0.41 0.00% EME £0.00 -1.82% EMH £0.09 0.00%
EML £0.02 0.00% EMR £0.28 0.00% EMVC £0.42 0.00% ENET £0.00 3.12%
ENSI £0.39 -0.77% ENW £0.21 0.00% EOG £0.01 -3.23% EPWN £1.18 -0.42%
EQT £0.00 -11.98% ESO £1.41 0.00% ESYS £0.18 0.00% EUA £0.04 -2.74%
EVPL £3.72 -6.06% EXR £0.01 0.00% EYE £2.94 0.00% FAB £0.17 3.08%
FARN £1.88 0.00% FDBK £0.11 -4.26% FDEV £4.07 0.49% FEN £0.47 0.00%
FEVR £8.92 -1.76% FIH £2.95 -1.67% FIN £0.17 1.47% FIPP £0.18 2.86%
FKE £0.78 0.00% FLO £0.69 -0.15% FME £0.01 0.00% FMET £0.06 -8.33%
FNTL £2.28 1.79% FNX £2.17 -1.36% FOG £0.09 0.00% FPO £0.15 0.00%
FRAN £1.37 0.00% FRG £0.02 -11.90% FRP £1.44 2.49% FTC £1.30 -3.35%
FUM £0.05 -40.60% G4M £2.97 1.37% GAL £0.04 0.00% GATC £0.93 0.00%
GBG £2.22 -3.06% GCM £0.07 8.33% GDP £0.08 -1.56% GDR £0.01 10.00%
GELN £0.21 10.53% GEM £0.06 4.55% GENI £0.04 14.93% GEO £0.00 -20.99%
GETB £0.68 2.26% GFM £1.88 1.62% GHH £5.52 6.56% GLR £0.01 0.00%
GMET £0.87 -1.14% GMR £0.46 -0.65% GNIP £0.22 0.00% GRL £0.00 0.00%
GROC £0.02 0.00% GRP  0.72 -0.41% GTC £0.02 0.00% GTLY £1.26 0.00%
GUN £0.00 -5.45% GWMO £0.01 5.66% HAYD £0.01 0.00% HCM £2.55 -3.41%
HDD £0.08 0.00% HERC £0.39 0.00% HEX £0.27 -0.91% HMI £0.00 0.00%
HSP £7.64 1.33% HSS £0.09 -2.12% HUD £0.03 0.00% HUW £2.06 0.00%
HVO £0.10 1.33% IDOX £0.53 -0.37% IES £0.22 -0.36% IGP £1.75 0.00%
IGR £0.55 0.00% IHC £0.21 0.00% IKA £0.36 0.00% IMM £0.12 2.88%
ING £0.68 0.00% INSG £0.20 -16.67% IOF £0.23 -3.33% IOM £0.19 -4.48%
IPX £1.81 -3.10% IQE £0.08 -0.77% ITIM £0.54 0.00% ITM £0.70 1.16%
ITX £1.05 -1.87% IXI £0.12 0.00% JAN £0.01 0.00% JDG £63.20 -1.25%
JET2 £13.66 -1.51% JHD £1.47 4.64% JIM £0.23 -4.26% JLP £0.03 -1.93%
JNEO £5.26 2.33% JOG £1.18 -6.00% JSE £0.18 0.00% KDNC £0.03 19.64%
KDR £0.01 0.00% KEFI £0.01 4.94% KETL £0.47 1.74% KEYS £6.10 -1.61%
KGH £1.82 0.83% KITW £2.31 -1.28% KMK £0.06 2.50% KOD £0.00 0.00%
KOO £1.52 0.00% KRS £0.01 0.00% KZG £0.02 0.00% LBG £0.98 0.00%
LDG £0.15 0.00% LIFS £0.03 0.00% LIKE £0.27 0.00% LINV £0.39 0.00%
LIT £0.30 -1.61% LND £0.04 -4.94% LORD £0.34 0.00% LPA £0.47 2.20%
LST £0.03 -4.69% LTHM £10.40 0.00% MAB1 £6.92 4.85% MAC £0.02 0.00%
MAFL £0.32 6.67% MAI £1.70 0.00% MANO £0.96 1.05% MATD £0.01 0.00%
MBH £0.97 0.00% MBO £0.01 0.00% MDZ £0.00 0.00% MERC £0.33 0.31%
MEX £0.40 -3.38% MFAI £0.01 0.00% MFX £0.36 0.00% MHA £1.47 -0.68%
MHC £0.10 0.00% MIDW £1.85 -1.07% MIND £0.15 0.00% MIRI £0.00 0.00%
MKA £0.35 0.00% MLVN £0.17 0.00% MPAC £2.88 -0.86% MPE £13.55 0.37%
MPL £0.01 -2.63% MSI £13.90 0.72% MSMN £0.00 0.00% MTC £0.03 1.69%
MTEC £0.38 0.00% MTL £0.13 -0.77% MUL £0.97 2.63% MWE £0.47 -1.05%
MYX £0.23 -2.13% NAH £0.57 2.68% NAR £0.31 0.00% NBB £2.45 0.00%
NCYT £0.40 0.76% NET £1.22 0.00% NEXS £1.36 -1.45% NFG £2.65 -2.75%
NICL £11.90 -0.83% NIOX £0.74 0.27% NTBR £0.93 0.54% NTVO £0.01 -4.55%
NWF £1.78 -0.28% NWT £0.93 1.09% NXQ £0.88 1.73% OBD £0.00 -1.04%
OBI £0.15 -3.23% OHGR £2.36 -4.07% OMG £0.41 2.27% OMI £0.22 6.22%
OMIP £0.04 -5.88% ONWD £1.28 0.00% OPG £0.07 1.41% OPTI £0.10 -5.00%
ORCA £0.09 0.00% ORCH £0.57 3.64% ORCP £0.00 -2.86% ORR £0.00 6.76%
PACS £0.01 0.00% PAF £0.85 4.67% PANR £0.25 -1.76% PAT £0.14 16.67%
PCIP £0.52 0.00% PEB £0.17 0.00% PEBB £0.49 0.00% PEEL £1.05 0.00%
PEG £0.09 0.00% PEN £0.22 0.91% PET £0.01 0.00% PGH £3.57 -1.92%
PHE £0.01 2.48% PHSC £0.12 4.55% PIP £0.02 -8.89% PLSR £0.24 3.00%
PMG £0.15 0.00% PMI £0.61 0.00% PMP £1.35 0.00% POLB £0.04 0.00%
POLR £4.65 -0.64% POLX £0.01 3.85% POS £0.08 0.00% POW £0.16 1.61%
PREM £0.00 9.43% PRIM £0.04 0.00% PRM £0.03 1.33% PTAL £0.33 -2.24%
PULS £0.39 0.00% PXC £0.03 0.00% PXEN £0.04 0.00% PXS £0.01 0.38%
PYC £0.01 -4.76% QBT £0.01 0.00% QED £0.04 0.93% QTX £3.10 -0.96%
QUBE £0.20 0.00% RBD £0.00 0.00% RBN £1.45 0.00% RCFX £0.14 0.00%
RCN £1.31 -3.66% RDT £0.04 -2.50% REAT £0.51 0.00% RENX £0.11 30.30%
REVB £0.03 -0.69% RFX £3.50 -1.13% RKH £0.77 -0.26% RLE £0.32 0.00%
RNO £0.82 1.49% RNWH £8.07 1.89% ROAD £0.57 0.00% ROCK £0.00 -1.92%
RRR £0.00 6.06% RST £2.69 1.51% RTC £0.95 0.00% RUA £0.11 0.00%
RWS £0.88 -0.79% SAA £1.51 2.72% SAAS £1.48 0.00% SAG £5.55 0.91%
SAL £1.80 -1.37% SALT £0.55 0.00% SAR £0.27 0.00% SAV £0.04 -3.11%
SBDS £0.31 8.77% SBTX £0.17 -0.15% SCE £0.02 3.16% SCLP £0.10 0.00%
SDG £0.48 0.00% SDI £0.96 -1.03% SEA £0.81 -1.23% SEE £0.03 1.92%
SEED £0.04 2.63% SFT £0.26 0.00% SHOE £0.73 0.55% SKA £0.04 0.00%
SLP £0.80 1.27% SML £0.00 0.88% SNDA £0.00 -6.00% SNT £0.06 0.00%
SNX £3.17 0.00% SOLI £1.70 3.03% SOM £2.25 0.00% SORT £0.25 0.00%
SOS £0.05 0.00% SOU £0.01 0.00% SOUC £0.03 0.00% SPA £0.47 0.00%
SPEC £0.41 2.50% SPR £1.03 2.49% SPSY £1.94 0.00% SQZ £1.61 -1.71%
SRB £2.36 3.51% SRC £1.24 -0.48% SRES £0.00 0.00% SRT £0.79 1.28%
SSTY £0.23 0.00% STAF £0.41 1.74% STAR £0.07 8.33% STCM £0.17 0.00%
STG £0.23 0.00% STX £0.08 0.63% SUN £0.01 0.00% SUP £1.82 -1.35%
SWG £0.53 0.00% SYM £0.09 0.00% SYN £0.00 0.00% SYS £0.16 1.59%
SYS1 £4.00 -4.76% TAM £6.98 -0.29% TAVI £0.05 -0.98% TCF £0.00 2.04%
TEAM £0.34 0.00% TEK £0.08 -8.33% TENG £0.58 0.43% TERN £0.01 0.00%
TFW £3.00 -3.23% TGP £0.05 0.00% THRU £0.01 -19.41% THX £0.59 1.03%
TIDE £0.62 0.00% TIG £0.63 0.16% TIME £0.57 0.00% TMG £0.23 -6.12%
TMO £0.14 -2.17% TMT $2.89 -3.02% TND £1.97 0.00% TOM £0.00 -1.23%
TON £0.95 5.56% TOO £0.00 0.00% TPFG £5.85 -0.17% TPX £0.17 0.00%
TRAC £0.02 0.00% TRAF £0.00 0.00% TRB £0.67 0.00% TRC £0.00 0.00%
TRCS £4.25 0.00% TRLS £0.01 9.09% TRP £0.00 -1.37% TRT £1.18 0.00%
TRU £1.13 3.67% TRX £0.23 0.00% TST £0.81 -1.81% TSTL £3.65 -1.35%
TUNE £2.10 3.70% TXP £0.14 0.00% TYM £0.00 5.88% UFO £0.00 -2.22%
UJO £0.05 3.03% UOG £0.00 17.33% UPR £3.41 -0.58% URU £0.03 -1.43%
VAL £0.01 -7.41% VANL £0.37 -5.13% VARE £0.10 0.00% VAST £0.00 0.00%
VCP £0.69 -1.57% VEL £0.21 0.00% VIC £0.63 -1.86% VINO £0.53 -6.25%
VLE £22.40 0.00% VLG £0.57 0.00% VLX £3.56 -0.28% VNET £0.78 -0.64%
VRCI £0.01 3.70% VRS £0.00 4.55% VTU £0.59 0.85% W7L £2.25 -2.17%
WATR £2.96 -1.33% WHI £0.02 0.00% WINE £0.76 7.95% WINK £1.95 0.00%
WJG £0.31 1.14% WKOF £1.50 0.00% WKS £0.16 0.00% WNX £0.14 0.00%
WPHO £0.64 0.00% WRKS £0.52 7.88% WSG £0.02 0.00% WTE £0.02 0.00%
WYN £3.70 0.00% XPF £0.12 4.26% XSG £0.01 0.00% XTR £0.01 0.00%
YCA £5.32 1.33% YNGA £8.27 -0.24% YNGN £5.74 1.41% YOU £3.10 -1.27%
YU. £15.90 0.00% ZAM £0.05 1.11% ZIN £0.63 0.00% ZIOC £0.07 -0.27%
ZNWD £0.05 0.00% ZOO £0.12 0.00% ZPHR £0.03 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page