FTSE 350 (NMX)

5,039.78
   
  • Change Today:
    -9.21
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 10.28
Market Cap: £177,651.48m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 113.04
Market Cap: £175,290.33m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.13
Market Cap: £152,024.98m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.54
Market Cap: £111,657.01m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.50
Market Cap: £96,903.72m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.31
Market Cap: £88,225.92m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.21
Market Cap: £66,387.02m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 34.81
Market Cap: £63,688.74m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.97
Market Cap: £60,876.69m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.52
Market Cap: £58,655.46m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 45.99
Market Cap: £57,678.64m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 83.46
Market Cap: £56,002.02m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.82
Market Cap: £53,479.80m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.35
Market Cap: £51,349.62m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,757.38m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.16
Market Cap: £42,707.34m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 81.38
Market Cap: £42,579.38m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.13
Market Cap: £41,257.03m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.16
Market Cap: £40,401.74m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 57.00
Market Cap: £38,555.38m
Change: 30 Day: Very High Negative
III
3i Group
Price: 38.78
Market Cap: £37,748.99m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.13
Market Cap: £37,115.92m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 209.50
Market Cap: £36,838.52m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 38.13
Market Cap: £34,991.96m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.32
Market Cap: £32,910.88m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.38
Market Cap: £30,230.85m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.50
Market Cap: £30,216.61m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.42
Market Cap: £29,946.04m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.35
Market Cap: £28,341.49m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.27
Market Cap: £26,369.56m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.83
Market Cap: £24,910.66m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 23.23
Market Cap: £22,901.45m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.34
Market Cap: £22,142.40m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.75
Market Cap: £20,635.11m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,506.57m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.98
Market Cap: £19,715.66m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.67
Market Cap: £18,469.08m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £18,128.82m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.55
Market Cap: £16,995.79m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 22.76
Market Cap: £16,771.70m
Change: 30 Day: Very High Negative
NXT
Next
Price: 118.70
Market Cap: £14,533.23m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.79
Market Cap: £14,166.95m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,575.25m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 87.76
Market Cap: £13,419.02m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.44
Market Cap: £13,246.23m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.41
Market Cap: £12,882.49m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.82
Market Cap: £12,839.61m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.16
Market Cap: £11,879.85m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.71
Market Cap: £11,863.66m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.00
Market Cap: £10,594.49m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.12
Market Cap: £10,144.81m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.63
Market Cap: £9,156.89m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.36
Market Cap: £8,608.22m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 48.10
Market Cap: £8,561.22m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.21
Market Cap: £8,071.18m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.68
Market Cap: £7,974.04m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.20
Market Cap: £7,886.27m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.35
Market Cap: £7,739.43m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.56
Market Cap: £7,702.47m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.38
Market Cap: £7,640.16m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.98
Market Cap: £7,556.47m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.24
Market Cap: £7,425.80m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.54
Market Cap: £7,288.07m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.30
Market Cap: £7,285.77m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.36
Market Cap: £7,184.08m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.44
Market Cap: £6,863.82m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 28.28
Market Cap: £6,827.15m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.70
Market Cap: £6,698.29m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.39
Market Cap: £6,688.24m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 22.96
Market Cap: £6,673.05m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.50
Market Cap: £6,613.72m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.58
Market Cap: £6,599.70m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.59
Market Cap: £6,224.05m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.78
Market Cap: £6,094.93m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.90
Market Cap: £5,982.33m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.87
Market Cap: £5,676.95m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.84
Market Cap: £5,641.52m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.25
Market Cap: £5,597.33m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.66
Market Cap: £5,538.46m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.55
Market Cap: £5,470.08m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.76
Market Cap: £5,385.39m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.10
Market Cap: £5,171.70m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.37
Market Cap: £5,075.78m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.34
Market Cap: £4,957.36m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.62
Market Cap: £4,938.51m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 148.80
Market Cap: £4,906.25m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.32
Market Cap: £4,695.01m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.54
Market Cap: £4,606.45m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.39
Market Cap: £4,545.77m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,475.29m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.51
Market Cap: £4,391.88m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.95
Market Cap: £4,390.29m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.16
Market Cap: £4,376.38m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.79
Market Cap: £4,203.17m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.62
Market Cap: £4,183.05m
Change: 30 Day: Very High Negative
SXS
Spectris
Price: 40.92
Market Cap: £4,067.66m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.32
Market Cap: £4,064.11m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 5.66
Market Cap: £3,936.35m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.61
Market Cap: £3,891.24m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.11
Market Cap: £3,785.52m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 10.74
Market Cap: £3,729.96m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.15
Market Cap: £3,583.47m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.09
Market Cap: £3,551.58m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.42
Market Cap: £3,530.00m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.70
Market Cap: £3,509.86m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,495.35m
Change: 30 Day: Very High Negative
Abrdn
Price: 1.89
Market Cap: £3,475.32m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.07
Market Cap: £3,459.94m
Change: 30 Day: Very High Negative
easyJet
Price: 4.53
Market Cap: £3,435.30m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.41
Market Cap: £3,411.16m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.67
Market Cap: £3,269.78m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.51
Market Cap: £3,237.62m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 19.26
Market Cap: £3,236.75m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 73.90
Market Cap: £3,231.39m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.02
Market Cap: £3,158.97m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.30
Market Cap: £3,121.30m
Change: 30 Day: Very High Negative
Softcat
Price: 15.47
Market Cap: £3,093.17m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.85
Market Cap: £3,062.71m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.10
Market Cap: £3,010.23m
Change: 30 Day: Very High Negative
Carnival
Price: 20.67
Market Cap: £3,009.71m
Change: 30 Day: Very High Negative
ITV
Price: 0.79
Market Cap: £2,976.49m
Change: 30 Day: Very High Negative
Computacenter
Price: 24.30
Market Cap: £2,859.82m
Change: 30 Day: Very High Negative
Rotork
Price: 3.38
Market Cap: £2,821.32m
Change: 30 Day: Very High Negative
Bellway
Price: 23.42
Market Cap: £2,778.13m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 19.70
Market Cap: £2,758.11m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.06
Market Cap: £2,724.65m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.39
Market Cap: £2,720.78m
Change: 30 Day: Very High Negative
Cranswick
Price: 50.10
Market Cap: £2,718.96m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.26
Market Cap: £2,691.80m
Change: 30 Day: Very High Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,683.38m
Change: 30 Day: Very High Negative
RS Group
Price: 5.61
Market Cap: £2,659.42m
Change: 30 Day: Very High Negative
Renishaw
Price: 36.10
Market Cap: £2,627.67m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.62
Market Cap: £2,540.22m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 2.34
Market Cap: £2,525.79m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 2.50
Market Cap: £2,512.60m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 44.70
Market Cap: £2,505.41m
Change: 30 Day: Very High Negative
Inchcape
Price: 6.81
Market Cap: £2,500.56m
Change: 30 Day: Very High Negative
Drax Group
Price: 6.75
Market Cap: £2,338.37m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.06
Market Cap: £2,319.92m
Change: 30 Day: Very High Negative
Quilter
Price: 1.65
Market Cap: £2,315.37m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.89
Market Cap: £2,289.99m
Change: 30 Day: Very High Negative
JTC
Price: 13.26
Market Cap: £2,280.81m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,268.78m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.20
Market Cap: £2,237.62m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.00
Market Cap: £2,226.34m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,201.53m
Change: 30 Day: Very High Negative
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.58
Market Cap: £2,159.75m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 30.68
Market Cap: £2,156.29m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 10.63
Market Cap: £2,139.88m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.67
Market Cap: £2,135.30m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.15
Market Cap: £2,089.54m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 43.00
Market Cap: £2,064.79m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.09
Market Cap: £2,058.88m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.37
Market Cap: £2,057.60m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.74
Market Cap: £2,039.96m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.04
Market Cap: £2,039.17m
Change: 30 Day: Very High Negative
Man Group
Price: 1.76
Market Cap: £2,033.54m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,025.56m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.72
Market Cap: £1,953.85m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.40
Market Cap: £1,945.33m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 10.90
Market Cap: £1,897.40m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.58
Market Cap: £1,861.78m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.38
Market Cap: £1,860.02m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.22
Market Cap: £1,858.40m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 9.41
Market Cap: £1,851.56m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 4.93
Market Cap: £1,821.96m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.03
Market Cap: £1,792.66m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.74
Market Cap: £1,774.61m
Change: 30 Day: Very High Negative
Alpha Group International
Price: 41.90
Market Cap: £1,772.56m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.47
Market Cap: £1,755.80m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.32
Market Cap: £1,715.90m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 8.83
Market Cap: £1,707.28m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.36
Market Cap: £1,699.01m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.73
Market Cap: £1,697.51m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 18.12
Market Cap: £1,685.38m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.92
Market Cap: £1,671.56m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 20.70
Market Cap: £1,660.97m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.10
Market Cap: £1,650.00m
Change: 30 Day: Very High Negative
Genus
Price: 24.50
Market Cap: £1,630.17m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.14
Market Cap: £1,616.43m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.20
Market Cap: £1,615.58m
Change: 30 Day: Very High Negative
Greggs
Price: 15.55
Market Cap: £1,590.08m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 3.27
Market Cap: £1,580.62m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.46
Market Cap: £1,576.30m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.82
Market Cap: £1,572.25m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.63
Market Cap: £1,572.00m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.23
Market Cap: £1,571.34m
Change: 30 Day: Very High Negative
Hammerson
Price: 2.93
Market Cap: £1,556.17m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.65
Market Cap: £1,538.00m
Change: 30 Day: Very High Negative
Energean
Price: 8.27
Market Cap: £1,524.00m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.58
Market Cap: £1,522.74m
Change: 30 Day: Very High Negative
Assura
Price: 0.47
Market Cap: £1,518.13m
Change: 30 Day: Very High Negative
Currys
Price: 1.34
Market Cap: £1,510.52m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,473.83m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.35
Market Cap: £1,471.41m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 18.36
Market Cap: £1,469.85m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.39
Market Cap: £1,467.14m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.39
Market Cap: £1,396.15m
Change: 30 Day: Very High Negative
Savills
Price: 9.52
Market Cap: £1,376.56m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.30
Market Cap: £1,354.70m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.06
Market Cap: £1,346.29m
Change: 30 Day: Very High Negative
Grainger
Price: 1.79
Market Cap: £1,328.96m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.28
Market Cap: £1,299.19m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.41
Market Cap: £1,283.26m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 3.94
Market Cap: £1,277.75m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.20
Market Cap: £1,271.84m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.01
Market Cap: £1,261.05m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.28
Market Cap: £1,259.36m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.09
Market Cap: £1,253.09m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.56
Market Cap: £1,249.01m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.30
Market Cap: £1,247.35m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 3.86
Market Cap: £1,245.35m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.30
Market Cap: £1,238.93m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.57
Market Cap: £1,237.12m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.34
Market Cap: £1,220.79m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.15
Market Cap: £1,214.66m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.69
Market Cap: £1,205.24m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.70
Market Cap: £1,199.26m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.64
Market Cap: £1,197.49m
Change: 30 Day: Very High Negative
Trainline
Price: 2.84
Market Cap: £1,180.72m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,169.61m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.62
Market Cap: £1,157.63m
Change: 30 Day: Very High Negative
Spirent Communications
Price: 1.96
Market Cap: £1,156.00m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.15
Market Cap: £1,152.32m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.91
Market Cap: £1,115.33m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.34
Market Cap: £1,114.42m
Change: 30 Day: Very High Negative
Playtech
Price: 3.58
Market Cap: £1,107.27m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.31
Market Cap: £1,096.68m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.65
Market Cap: £1,093.74m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 6.76
Market Cap: £1,090.61m
Change: 30 Day: Very High Negative
Clarkson
Price: 35.40
Market Cap: £1,089.83m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 18.94
Market Cap: £1,081.08m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.67
Market Cap: £1,040.29m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.95
Market Cap: £1,030.87m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.16
Market Cap: £1,001.24m
Change: 30 Day: Very High Negative
Keller Group
Price: 14.04
Market Cap: £1,000.88m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.47
Market Cap: £994.82m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.48
Market Cap: £989.00m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 20.70
Market Cap: £979.08m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £972.07m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.13
Market Cap: £948.74m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.90
Market Cap: £939.51m
Change: 30 Day: Very High Negative
Elementis
Price: 1.62
Market Cap: £934.22m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.29
Market Cap: £932.42m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.74
Market Cap: £927.67m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.82
Market Cap: £905.01m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.20
Market Cap: £893.03m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 31.50
Market Cap: £887.43m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.93
Market Cap: £876.16m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.90
Market Cap: £872.66m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 8.84
Market Cap: £865.37m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £864.40m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.41
Market Cap: £861.67m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.77
Market Cap: £855.46m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.88
Market Cap: £854.59m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.05
Market Cap: £851.35m
Change: 30 Day: Very High Negative
Hays
Price: 0.53
Market Cap: £850.09m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.35
Market Cap: £834.72m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.60
Market Cap: £832.97m
Change: 30 Day: Very High Negative
Senior
Price: 1.97
Market Cap: £825.41m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.81
Market Cap: £816.10m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.46
Market Cap: £813.51m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.43
Market Cap: £812.34m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 3.47
Market Cap: £810.49m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 48.60
Market Cap: £806.09m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 3.97
Market Cap: £787.52m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.93
Market Cap: £782.82m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.96
Market Cap: £762.29m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.79
Market Cap: £760.68m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.93
Market Cap: £755.79m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.70
Market Cap: £749.79m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.41
Market Cap: £747.48m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.85
Market Cap: £744.51m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £735.20m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.86
Market Cap: £730.94m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.22
Market Cap: £728.22m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.32
Market Cap: £721.06m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.14
Market Cap: £718.09m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.89
Market Cap: £712.39m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.42
Market Cap: £711.53m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.03
Market Cap: £709.50m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.03
Market Cap: £708.29m
Change: 30 Day: Very High Negative
Zigup
Price: 3.10
Market Cap: £708.26m
Change: 30 Day: Very High Negative
Future
Price: 6.94
Market Cap: £698.83m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.13
Market Cap: £689.09m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.96
Market Cap: £655.86m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.34
Market Cap: £648.97m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.24
Market Cap: £630.26m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.24
Market Cap: £625.39m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.22
Market Cap: £624.03m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 5.39
Market Cap: £620.39m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.22
Market Cap: £617.64m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 20.40
Market Cap: £617.27m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.29
Market Cap: £615.76m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.12
Market Cap: £614.06m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.91
Market Cap: £604.40m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £603.60m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.55
Market Cap: £598.07m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.71
Market Cap: £597.06m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.53
Market Cap: £587.08m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.18
Market Cap: £586.70m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £585.50m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.99
Market Cap: £577.17m
Change: 30 Day: Very High Negative
AO World
Price: 0.99
Market Cap: £575.08m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.40
Market Cap: £565.77m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.51
Market Cap: £558.81m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.84
Market Cap: £551.91m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 13.16
Market Cap: £550.70m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.68
Market Cap: £547.35m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.73
Market Cap: £541.17m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.50
Market Cap: £538.62m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £537.75m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.36
Market Cap: £537.53m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.82
Market Cap: £528.72m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.62
Market Cap: £522.22m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 13.05
Market Cap: £511.12m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.08
Market Cap: £506.12m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.13
Market Cap: £502.52m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £497.35m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £488.01m
Change: 30 Day: Very High Negative
IP Group
Price: 0.53
Market Cap: £479.82m
Change: 30 Day: Very High Negative
JPMorgan Indian Investment Trust
Price: 10.38
Market Cap: £472.21m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.72
Market Cap: £466.46m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.61
Market Cap: £458.05m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.45
Market Cap: £458.00m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.88
Market Cap: £445.89m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.71
Market Cap: £444.68m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.74
Market Cap: £441.18m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.32
Market Cap: £434.87m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 11.90
Market Cap: £420.82m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.76
Market Cap: £418.37m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.56
Market Cap: £401.83m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 3.34
Market Cap: £401.59m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.76
Market Cap: £388.05m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.63
Market Cap: £361.23m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.99
Market Cap: £164.96m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page