Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

381.65p
   
  • Change Today:
    -2.90p
  • 52 Week High: 388.65p
  • 52 Week Low: 219.35p
  • Currency: UK Pounds
  • Shares Issued: 14,013m
  • Volume: 78,944,439
  • Market Cap: £53,480m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:12 384.25p 15 £58 Buy O
19-Sep-2025 16:11 384.15p 20 £77 Buy O
19-Sep-2025 16:26 384.05p 0 £0 Buy O
19-Sep-2025 16:26 384.05p 0 £0 Buy O
19-Sep-2025 16:26 384.05p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 378.60p 9,317,839 £35,277,338 Sell NK
19-Sep-2025 10:15 378.60p 770,912 £2,918,673 Unknown
19-Sep-2025 10:15 378.60p 578,454 £2,190,027 Unknown
19-Sep-2025 08:00 388.65p 385,693 £1,498,996 Buy UT
19-Sep-2025 10:15 378.60p 292,433 £1,107,151 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page