British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,031.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 4,393.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,188.69m
  • Volume: 14,786,059
  • Market Cap: £88,226m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 4,031.00p 325,616 £13,125,581 Buy O
19-Sep-2025 16:36 4,031.00p 320,562 £12,921,854 Buy O
19-Sep-2025 16:13 4,046.00p 0 £0 Buy O
19-Sep-2025 16:13 4,046.00p 0 £0 Buy O
19-Sep-2025 16:13 4,046.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 4,082.00p 1,076,162 £43,928,932 Sell NK
19-Sep-2025 16:47 4,031.00p 325,616 £13,125,581 Buy O
19-Sep-2025 16:36 4,031.00p 320,562 £12,921,855 Buy O
19-Sep-2025 16:36 4,031.00p 202,701 £8,170,878 Sell O
19-Sep-2025 14:16 4,080.00p 200,000 £8,160,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page