Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

675.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 678.60
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 16,114,382
  • Market Cap: £20,635m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:49 675.60p 1 £7 Buy O
19-Sep-2025 16:47 675.00p 585,250 £3,950,438 Buy O
19-Sep-2025 16:43 675.00p 229,459 £1,548,848 Buy O
19-Sep-2025 16:43 675.00p 10,470 £70,672 Buy O
19-Sep-2025 16:38 675.00p 45 £304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 671.00p 2,073,051 £13,910,172 Sell NK
19-Sep-2025 16:47 675.00p 585,250 £3,950,438 Buy O
19-Sep-2025 16:43 675.00p 229,459 £1,548,848 Buy O
19-Sep-2025 16:35 675.00p 177,711 £1,199,549 Unknown O
19-Sep-2025 10:15 671.00p 132,388 £888,324 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page