Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

167.80p
   
  • Change Today:
      0.90p
  • 52 Week High: 169.20
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,752.11m
  • Volume: 49,423,211
  • Market Cap: £7,974m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 166.75p 2 £3 Buy O
19-Sep-2025 16:18 166.80p 4 £7 Buy O
19-Sep-2025 16:15 166.60p 5 £8 Sell O
19-Sep-2025 16:01 166.80p 22 £37 Buy O
19-Sep-2025 15:59 166.85p 133 £222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 167.55p 3,121,383 £5,229,877 Buy NK
19-Sep-2025 16:47 167.80p 500,579 £839,972 Buy O
19-Sep-2025 10:37 167.90p 259,898 £436,369 Sell O
19-Sep-2025 16:36 167.80p 241,628 £405,452 Buy O
19-Sep-2025 10:15 167.55p 216,539 £362,811 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page