SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,667.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,996.50p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,107.92m
  • Volume: 5,343,980
  • Market Cap: £18,469m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:22 1,665.50p 0 £0 Sell O
19-Sep-2025 16:20 1,664.50p 0 £0 Buy O
19-Sep-2025 16:20 1,664.50p 0 £0 Buy O
19-Sep-2025 16:19 1,664.50p 13 £216 Buy O
19-Sep-2025 16:15 1,664.50p 13 £216 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,652.50p 914,050 £15,104,676 Sell NK
19-Sep-2025 13:13 1,660.00p 122,903 £2,040,190 Sell O
19-Sep-2025 13:16 1,660.00p 122,903 £2,040,190 Sell O
19-Sep-2025 16:47 1,667.00p 117,284 £1,955,124 Buy O
19-Sep-2025 10:15 1,652.50p 82,787 £1,368,055 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page