Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 1,071.00p | 129 | £1,382 | Sell | AT |
09:44 | 1,071.00p | 1 | £11 | Sell | O |
09:44 | 1,072.00p | 51 | £547 | Buy | AT |
09:44 | 1,072.00p | 154 | £1,651 | Buy | AT |
09:44 | 1,072.00p | 43 | £461 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,072.00p | 3,225 | £34,572 | Sell | UT |
08:07 | 1,070.56p | 2,200 | £23,552 | Sell | O |
08:00 | 1,072.00p | 1,051 | £11,267 | Unknown | |
08:45 | 1,077.00p | 670 | £7,216 | Sell | AT |
08:00 | 1,072.00p | 476 | £5,103 | Unknown |
You are here: research