Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 1,059.00p | 1 | £11 | Buy | O |
08:45 | 1,059.00p | 0 | £0 | Buy | O |
08:45 | 1,059.00p | 2 | £21 | Buy | O |
08:02 | 1,067.00p | 0 | £0 | Buy | O |
08:02 | 1,067.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 1,064.06p | 1,215 | £12,928 | Buy | O |
08:00 | 1,064.00p | 1,145 | £12,183 | Buy | UT |
08:03 | 1,064.33p | 933 | £9,930 | Buy | O |
08:02 | 1,063.49p | 507 | £5,392 | Buy | O |
08:00 | 1,064.00p | 340 | £3,618 | Unknown |
You are here: research