Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,554.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 4,901.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 9,978,982
  • Market Cap: £111,657m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:20 4,557.00p 0 £0 Buy O
19-Sep-2025 16:14 4,559.00p 1 £46 Buy O
19-Sep-2025 16:14 4,559.00p 1 £46 Buy O
19-Sep-2025 16:14 4,559.00p 1 £46 Buy O
19-Sep-2025 16:48 4,554.00p 19 £865 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 4,552.00p 1,418,064 £64,550,274 Sell NK
19-Sep-2025 16:47 4,554.00p 173,527 £7,902,420 Buy O
19-Sep-2025 16:43 4,554.00p 123,696 £5,633,116 Buy O
19-Sep-2025 16:43 4,554.00p 123,361 £5,617,860 Buy O
19-Sep-2025 08:00 4,526.00p 105,354 £4,768,322 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page