United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,135.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,181.00
  • 52 Week Low: 937.60
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 3,526,073
  • Market Cap: £7,739m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 1,135.00p 75 £851 Buy O
19-Sep-2025 16:47 1,135.00p 2,319 £26,321 Buy O
19-Sep-2025 16:43 1,135.00p 2,405 £27,297 Buy O
19-Sep-2025 16:38 1,135.00p 649 £7,366 Sell O
19-Sep-2025 16:38 1,135.00p 866 £9,829 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,132.00p 436,112 £4,936,788 Sell NK
19-Sep-2025 16:36 1,135.00p 60,465 £686,278 Sell O
19-Sep-2025 16:36 1,135.00p 60,465 £686,278 Sell O
19-Sep-2025 16:36 1,135.00p 50,197 £569,736 Sell O
19-Sep-2025 08:05 1,137.00p 30,482 £346,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page