Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,260.00p | 220 | £2,772 | Buy | AT |
16:29 | 1,260.00p | 221 | £2,785 | Buy | AT |
16:28 | 1,258.03p | 238 | £2,994 | Sell | O |
16:25 | 1,258.00p | 43 | £541 | Sell | AT |
16:25 | 1,258.00p | 3,373 | £42,432 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 1,254.43p | 7,492 | £93,982 | Sell | O |
16:19 | 1,256.59p | 6,870 | £86,328 | Sell | O |
12:13 | 1,257.18p | 6,375 | £80,145 | Sell | O |
08:26 | 1,258.00p | 6,023 | £75,769 | Buy | AT |
10:13 | 1,260.00p | 5,130 | £64,638 | Buy | AT |
You are here: research