Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,420.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,634.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 325.88m
  • Volume: 1,322,878
  • Market Cap: £7,886m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 2,420.00p 21 £508 Buy O
19-Sep-2025 16:47 2,420.00p 48,132 £1,164,794 Buy O
19-Sep-2025 16:43 2,420.00p 1,290 £31,218 Unknown O
19-Sep-2025 16:43 2,420.00p 9 £218 Unknown O
19-Sep-2025 16:39 2,419.76p 237 £5,735 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,434.00p 197,015 £4,795,345 Buy NK
19-Sep-2025 16:47 2,420.00p 48,132 £1,164,794 Buy O
19-Sep-2025 10:15 2,434.00p 16,512 £401,902 Unknown
19-Sep-2025 11:20 2,438.00p 10,508 £256,185 Sell O
19-Sep-2025 10:15 2,434.00p 7,971 £194,014 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page