Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 377.40p | 2 | £8 | Sell | AT |
16:29 | 378.40p | 206 | £780 | Buy | AT |
16:29 | 378.40p | 600 | £2,270 | Buy | AT |
16:29 | 378.40p | 32 | £121 | Buy | AT |
16:29 | 378.40p | 30 | £114 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 381.20p | 4,309 | £16,426 | Buy | O |
09:34 | 381.20p | 3,255 | £12,408 | Sell | AT |
08:55 | 382.00p | 2,690 | £10,276 | Unknown | O |
10:18 | 382.00p | 1,500 | £5,730 | Buy | O |
08:27 | 381.20p | 1,030 | £3,926 | Buy | AT |
You are here: research