Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 178.80p | 3 | £5 | Sell | O |
16:08 | 179.00p | 1 | £2 | Sell | O |
16:03 | 178.60p | 1 | £2 | Sell | O |
16:03 | 178.60p | 1 | £2 | Sell | O |
15:42 | 179.00p | 2 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 175.30p | 2,958,000 | £5,185,374 | Sell | O |
10:46 | 175.30p | 2,958,000 | £5,185,374 | Sell | O |
16:35 | 179.00p | 1,253,663 | £2,244,057 | Unknown | PC |
16:35 | 179.00p | 87,869 | £157,286 | Unknown | |
16:35 | 179.00p | 44,648 | £79,920 | Unknown |
You are here: research