Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

179.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 220.20
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,158.71m
  • Volume: 8,357,307
  • Market Cap: £2,074.10m
  • RiskGrade: 125

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 178.80p 3 £5 Sell O
16:08 179.00p 1 £2 Sell O
16:03 178.60p 1 £2 Sell O
16:03 178.60p 1 £2 Sell O
15:42 179.00p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 175.30p 2,958,000 £5,185,374 Sell O
10:46 175.30p 2,958,000 £5,185,374 Sell O
16:35 179.00p 1,253,663 £2,244,057 Unknown PC
16:35 179.00p 87,869 £157,286 Unknown
16:35 179.00p 44,648 £79,920 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page