Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:36 | 1,094.00p | 4,885 | £53,442 | Buy | PT |
22-Sep-2025 16:36 | 1,094.00p | 1,000 | £10,940 | Buy | PT |
22-Sep-2025 16:35 | 1,094.00p | 21,000 | £229,740 | Buy | O |
22-Sep-2025 16:35 | 1,094.00p | 3,000 | £32,820 | Sell | PT |
22-Sep-2025 16:35 | 1,094.00p | 20,866 | £228,274 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 10:56 | 1,090.00p | 54,410 | £593,069 | Buy | O |
22-Sep-2025 11:55 | 1,087.00p | 21,620 | £235,009 | Sell | O |
22-Sep-2025 10:20 | 1,089.50p | 11,310 | £123,222 | Buy | O |
22-Sep-2025 08:42 | 1,087.02p | 8,600 | £93,484 | Sell | O |
22-Sep-2025 12:49 | 1,089.90p | 8,500 | £92,642 | Sell | O |
You are here: research