Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 1,094.00p | 1,655 | £18,106 | Sell | AT |
09:56 | 1,094.00p | 213 | £2,330 | Buy | AT |
09:56 | 1,094.00p | 632 | £6,914 | Buy | AT |
09:56 | 1,092.82p | 5 | £55 | Sell | O |
09:55 | 1,094.00p | 632 | £6,914 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 1,093.24p | 4,522 | £49,436 | Sell | O |
08:57 | 1,093.71p | 4,500 | £49,217 | Sell | O |
09:45 | 1,093.63p | 3,950 | £43,198 | Sell | O |
09:07 | 1,094.00p | 3,000 | £32,820 | Buy | AT |
09:36 | 1,093.12p | 3,000 | £32,794 | Sell | O |
You are here: research