JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,094.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 174.01m
  • Volume: 373,649
  • Market Cap: £1,903.71m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 1,094.00p 4,885 £53,442 Buy PT
22-Sep-2025 16:36 1,094.00p 1,000 £10,940 Buy PT
22-Sep-2025 16:35 1,094.00p 21,000 £229,740 Buy O
22-Sep-2025 16:35 1,094.00p 3,000 £32,820 Sell PT
22-Sep-2025 16:35 1,094.00p 20,866 £228,274 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:56 1,090.00p 54,410 £593,069 Buy O
22-Sep-2025 11:55 1,087.00p 21,620 £235,009 Sell O
22-Sep-2025 10:20 1,089.50p 11,310 £123,222 Buy O
22-Sep-2025 08:42 1,087.02p 8,600 £93,484 Sell O
22-Sep-2025 12:49 1,089.90p 8,500 £92,642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page