JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,090.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 174.07m
  • Volume: 298,859
  • Market Cap: £1,897.40m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,090.00p 78,950 £860,555 Sell PC
19-Sep-2025 16:35 1,090.00p 492 £5,363 Unknown
19-Sep-2025 16:35 1,090.00p 21 £229 Unknown
19-Sep-2025 16:35 1,090.00p 216 £2,354 Unknown
19-Sep-2025 16:35 1,090.00p 1,507 £16,426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,092.00p 57,445 £627,299 Buy NK
19-Sep-2025 12:19 1,090.00p 12,943 £141,079 Sell O
19-Sep-2025 10:15 1,092.00p 12,318 £134,513 Unknown
19-Sep-2025 10:15 1,092.00p 10,000 £109,200 Buy
19-Sep-2025 10:15 1,092.00p 6,159 £67,256 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page