FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

215.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 563.91m
  • Volume: 3,965,783
  • Market Cap: £1,214.66m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 215.40p 326 £702 Buy O
19-Sep-2025 16:47 214.82p 10,785 £23,168 Buy O
19-Sep-2025 16:47 215.40p 10,738 £23,130 Buy O
19-Sep-2025 16:43 215.40p 99,315 £213,924 Buy O
19-Sep-2025 16:36 215.40p 10,790 £23,242 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 215.40p 2,472,437 £5,325,629 Sell PC
19-Sep-2025 10:15 213.80p 204,569 £437,368 Buy NK
19-Sep-2025 16:35 215.40p 173,778 £374,318 Unknown
19-Sep-2025 16:35 215.40p 161,008 £346,811 Unknown
19-Sep-2025 16:35 215.40p 160,162 £344,989 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page