Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 1,187.00p | 20,291 | £240,854 | Buy | O |
19-Sep-2025 16:35 | 1,187.00p | 1,309 | £15,538 | Buy | O |
19-Sep-2025 16:35 | 1,187.00p | 200,174 | £2,376,065 | Buy | PC |
19-Sep-2025 16:35 | 1,187.00p | 81 | £962 | Unknown | |
19-Sep-2025 16:35 | 1,187.00p | 194 | £2,303 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 1,185.00p | 257,129 | £3,046,979 | Sell | NK |
19-Sep-2025 11:50 | 1,184.00p | 27,845 | £329,685 | Sell | O |
19-Sep-2025 10:15 | 1,185.00p | 19,828 | £234,962 | Unknown | |
19-Sep-2025 12:16 | 1,185.00p | 12,670 | £150,140 | Sell | O |
19-Sep-2025 11:32 | 1,185.00p | 11,987 | £142,046 | Unknown | O |
You are here: research