Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 543.00p | 106,692 | £579,338 | Buy | PC |
19-Sep-2025 16:35 | 543.00p | 612 | £3,323 | Unknown | |
19-Sep-2025 16:35 | 543.00p | 355 | £1,928 | Unknown | |
19-Sep-2025 16:35 | 543.00p | 46 | £250 | Unknown | |
19-Sep-2025 16:35 | 543.00p | 190 | £1,032 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 541.00p | 48,852 | £264,289 | Buy | NK |
19-Sep-2025 11:50 | 538.13p | 15,000 | £80,719 | Sell | O |
19-Sep-2025 11:48 | 537.05p | 15,000 | £80,558 | Sell | O |
19-Sep-2025 13:14 | 538.65p | 13,669 | £73,629 | Sell | O |
19-Sep-2025 10:15 | 541.00p | 10,471 | £56,648 | Unknown |
You are here: research