Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:27 | 1,119.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:27 | 1,119.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:27 | 1,119.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:27 | 1,119.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:27 | 1,119.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 1,099.00p | 211,309 | £2,322,286 | Sell | NK |
19-Sep-2025 16:47 | 1,108.50p | 46,335 | £513,624 | Buy | O |
19-Sep-2025 08:06 | 1,107.50p | 23,177 | £256,685 | Buy | AT |
19-Sep-2025 10:15 | 1,099.00p | 15,961 | £175,411 | Unknown | |
19-Sep-2025 08:05 | 1,113.00p | 14,095 | £156,877 | Buy | AT |
You are here: research