SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

636.00p
   
  • Change Today:
    -8.20p
  • 52 Week High: 889.80
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 10,193,195
  • Market Cap: £8,608m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 636.00p 222 £1,412 Buy O
19-Sep-2025 16:47 636.00p 62,698 £398,759 Buy O
19-Sep-2025 15:50 636.80p 0 £0 Buy O
19-Sep-2025 16:43 636.00p 9,720 £61,819 Buy O
19-Sep-2025 16:43 636.00p 3,281 £20,867 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 643.00p 1,016,566 £6,536,519 Buy NK
19-Sep-2025 16:47 636.00p 62,698 £398,759 Buy O
19-Sep-2025 10:15 643.00p 45,383 £291,813 Unknown
19-Sep-2025 10:15 643.00p 39,558 £254,358 Sell
19-Sep-2025 10:15 643.00p 33,148 £213,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page