Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

499.80p
   
  • Change Today:
    -8.20p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,358,791
  • Market Cap: £2,226.34m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:24 501.50p 1 £5 Buy O
19-Sep-2025 16:11 502.00p 1 £5 Buy O
19-Sep-2025 16:47 499.80p 87,904 £439,344 Sell O
19-Sep-2025 16:39 506.68p 76,289 £386,537 Buy O
19-Sep-2025 16:36 499.80p 41,583 £207,832 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 508.00p 129,776 £659,262 Buy NK
19-Sep-2025 16:47 499.80p 87,904 £439,344 Sell O
19-Sep-2025 16:39 506.68p 76,289 £386,537 Buy O
19-Sep-2025 09:14 509.00p 50,000 £254,500 Buy O
19-Sep-2025 16:36 499.80p 41,583 £207,832 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page