The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

214.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 2,357,492
  • Market Cap: £488.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 214.50p 24,322 £52,171 Buy O
19-Sep-2025 16:35 214.50p 2,033,532 £4,361,926 Buy PC
19-Sep-2025 16:35 214.50p 14,757 £31,654 Unknown
19-Sep-2025 16:35 214.50p 6,879 £14,756 Unknown
19-Sep-2025 16:35 214.50p 6,879 £14,756 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 211.00p 77,123 £162,730 Buy NK
19-Sep-2025 10:15 211.00p 28,577 £60,298 Buy
19-Sep-2025 17:06 214.50p 24,322 £52,171 Buy O
19-Sep-2025 13:55 210.25p 23,671 £49,768 Sell O
19-Sep-2025 14:00 210.25p 23,659 £49,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page