Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,312.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,332.00p
  • 52 Week Low: 3,282.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 1,526,146
  • Market Cap: £10,145m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 3,312.00p 96 £3,180 Buy O
19-Sep-2025 16:47 3,312.00p 7,272 £240,849 Buy O
19-Sep-2025 16:43 3,312.00p 46,072 £1,525,905 Buy O
19-Sep-2025 16:43 3,312.00p 2,054 £68,028 Buy O
19-Sep-2025 15:18 3,304.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,284.00p 161,011 £5,287,601 Sell NK
19-Sep-2025 16:43 3,312.00p 46,072 £1,525,905 Buy O
19-Sep-2025 10:15 3,284.00p 12,767 £419,268 Unknown
19-Sep-2025 16:47 3,312.00p 7,272 £240,849 Buy O
19-Sep-2025 10:15 3,284.00p 5,897 £193,658 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page