Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 10,864
  • Market Cap: £85.57m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:25 369.00p 270 £996 Sell O
23-Sep-2025 15:44 370.00p 993 £3,674 Unknown O
23-Sep-2025 14:53 369.54p 1,119 £4,135 Sell O
23-Sep-2025 12:46 369.00p 1,356 £5,004 Sell O
23-Sep-2025 12:37 375.50p 263 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:49 365.56p 3,174 £11,603 Sell O
23-Sep-2025 12:46 369.00p 1,356 £5,004 Sell O
23-Sep-2025 12:17 375.00p 1,000 £3,750 Buy O
23-Sep-2025 12:17 375.00p 1,000 £3,750 Buy O
23-Sep-2025 15:44 370.00p 993 £3,674 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page