Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 9,753
  • Market Cap: £85.57m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:32 377.50p 11 £42 Buy O
22-Sep-2025 14:06 376.00p 1,331 £5,005 Buy O
22-Sep-2025 14:05 376.00p 72 £271 Buy O
22-Sep-2025 13:37 374.45p 2,500 £9,361 Buy O
22-Sep-2025 11:51 374.30p 4,000 £14,972 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:51 374.30p 4,000 £14,972 Buy O
22-Sep-2025 13:37 374.45p 2,500 £9,361 Buy O
22-Sep-2025 14:06 376.00p 1,331 £5,005 Buy O
22-Sep-2025 08:00 365.00p 425 £1,551 Sell O
22-Sep-2025 08:50 367.00p 421 £1,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page