NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

145.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 178.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 2,238,483
  • Market Cap: £458.00m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 145.40p 49,934 £72,604 Sell O
19-Sep-2025 16:35 145.40p 1,721,294 £2,502,762 Sell PC
19-Sep-2025 16:35 145.40p 1,070 £1,556 Unknown
19-Sep-2025 16:35 145.40p 163 £237 Unknown
19-Sep-2025 16:35 145.40p 1,064 £1,547 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 144.80p 125,848 £182,228 Buy NK
19-Sep-2025 16:47 145.40p 49,934 £72,604 Sell O
19-Sep-2025 11:18 145.24p 28,907 £41,985 Sell O
19-Sep-2025 10:15 144.80p 20,483 £29,659 Unknown
19-Sep-2025 14:03 146.69p 20,000 £29,337 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page