Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.39p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 4,858,163
  • Market Cap: £1.02m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 0.51p 50,000 £256 Buy O
19-Sep-2025 14:38 0.48p 39,486 £190 Sell O
19-Sep-2025 13:08 0.51p 1,078,990 £5,546 Buy O
19-Sep-2025 12:57 0.48p 50,000 £238 Sell O
19-Sep-2025 12:41 0.51p 193,776 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:08 0.51p 1,078,990 £5,546 Buy O
19-Sep-2025 08:00 0.51p 986,122 £5,010 Sell O
19-Sep-2025 08:02 0.51p 500,000 £2,525 Sell O
19-Sep-2025 09:41 0.51p 422,882 £2,136 Sell O
19-Sep-2025 12:41 0.51p 193,776 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page