Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 597.00p | 65,876 | £393,280 | Buy | PC |
22-Sep-2025 16:35 | 597.00p | 103 | £615 | Unknown | |
22-Sep-2025 16:35 | 597.00p | 210 | £1,254 | Unknown | |
22-Sep-2025 16:35 | 597.00p | 16 | £96 | Unknown | |
22-Sep-2025 16:35 | 597.00p | 1,355 | £8,089 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 08:24 | 596.00p | 1,650 | £9,834 | Sell | AT |
22-Sep-2025 08:24 | 595.00p | 1,040 | £6,188 | Sell | AT |
22-Sep-2025 13:18 | 600.19p | 1,028 | £6,170 | Sell | O |
22-Sep-2025 11:30 | 601.00p | 1,017 | £6,112 | Buy | AT |
22-Sep-2025 11:30 | 601.00p | 849 | £5,102 | Buy | AT |
You are here: research