Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

597.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 87,316
  • Market Cap: £575.25m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 597.00p 65,876 £393,280 Buy PC
22-Sep-2025 16:35 597.00p 103 £615 Unknown
22-Sep-2025 16:35 597.00p 210 £1,254 Unknown
22-Sep-2025 16:35 597.00p 16 £96 Unknown
22-Sep-2025 16:35 597.00p 1,355 £8,089 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:24 596.00p 1,650 £9,834 Sell AT
22-Sep-2025 08:24 595.00p 1,040 £6,188 Sell AT
22-Sep-2025 13:18 600.19p 1,028 £6,170 Sell O
22-Sep-2025 11:30 601.00p 1,017 £6,112 Buy AT
22-Sep-2025 11:30 601.00p 849 £5,102 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page