Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

265.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 279.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 165,642
  • Market Cap: £362.85m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:40 265.00p 23 £61 Unknown O
22-Sep-2025 16:25 265.01p 2,100 £5,565 Buy O
22-Sep-2025 16:25 265.01p 1,540 £4,081 Buy O
22-Sep-2025 16:10 265.01p 2,230 £5,910 Buy O
22-Sep-2025 15:57 265.01p 1,106 £2,931 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:05 265.20p 25,310 £67,122 Buy O
22-Sep-2025 12:00 265.00p 25,310 £67,072 Unknown O
22-Sep-2025 08:10 265.00p 9,510 £25,202 Unknown O
22-Sep-2025 10:38 265.10p 9,500 £25,184 Buy O
22-Sep-2025 12:58 265.00p 8,259 £21,886 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page