Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 25.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 57,118
  • Market Cap: £6.26m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:26 10.95p 18 £2 Buy O
23-Sep-2025 16:21 11.00p 49 £5 Buy O
23-Sep-2025 16:21 11.00p 100 £11 Buy O
23-Sep-2025 16:02 10.33p 10 £1 Buy O
23-Sep-2025 13:24 10.33p 2,846 £294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:57 10.33p 53,595 £5,538 Buy O
23-Sep-2025 13:24 10.33p 2,846 £294 Buy O
23-Sep-2025 09:43 10.33p 500 £52 Buy O
23-Sep-2025 16:21 11.00p 100 £11 Buy O
23-Sep-2025 16:21 11.00p 49 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page