Andrews Sykes Group (ASY)

Sector:

Support

555.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 570.00
  • 52 Week Low: 494.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 3,638
  • Market Cap: £232.32m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:01 549.00p 551 £3,025 Sell O
22-Sep-2025 10:46 570.00p 126 £718 Buy O
22-Sep-2025 10:44 549.00p 962 £5,281 Sell O
22-Sep-2025 09:30 570.00p 1,800 £10,260 Buy O
22-Sep-2025 09:31 540.00p 22 £119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:30 570.00p 1,800 £10,260 Buy O
22-Sep-2025 10:44 549.00p 962 £5,281 Sell O
22-Sep-2025 12:01 549.00p 551 £3,025 Sell O
22-Sep-2025 08:07 570.00p 166 £946 Buy O
22-Sep-2025 10:46 570.00p 126 £718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page