Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

475.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 754.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 2,012,594
  • Market Cap: £388.05m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 474.62p 14,164 £67,225 Sell O
19-Sep-2025 09:11 504.19p 18,374 £92,640 Buy O
19-Sep-2025 16:35 475.50p 46 £219 Buy PT
19-Sep-2025 16:35 475.50p 660 £3,138 Buy PT
19-Sep-2025 16:35 475.50p 1,681,431 £7,995,204 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 475.00p 27,618 £131,186 Buy NK
19-Sep-2025 09:06 481.00p 19,982 £96,113 Buy O
19-Sep-2025 09:06 481.00p 19,982 £96,113 Buy O
19-Sep-2025 09:11 504.19p 18,374 £92,640 Buy O
19-Sep-2025 08:30 481.25p 16,589 £79,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page