Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 471,303
  • Market Cap: £87.27m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 4.25p 25 £1 Buy O
08:25 4.25p 167 £7 Buy O
08:25 3.82p 100 £4 Sell O
08:25 3.82p 24 £1 Sell O
08:25 4.25p 7,059 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 4.14p 158,321 £6,547 Sell O
08:12 4.20p 100,000 £4,201 Sell O
08:00 4.13p 60,000 £2,475 Sell O
08:28 4.14p 48,368 £2,000 Buy O
08:29 4.14p 27,500 £1,137 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page