Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:12 | 640.80p | 1 | £6 | Sell | O |
19-Sep-2025 16:12 | 640.80p | 1 | £6 | Sell | O |
19-Sep-2025 16:12 | 640.80p | 1 | £6 | Sell | O |
19-Sep-2025 16:12 | 640.80p | 1 | £6 | Sell | O |
19-Sep-2025 16:12 | 640.80p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 635.00p | 147,125 | £934,244 | Buy | NK |
19-Sep-2025 16:47 | 636.80p | 137,047 | £872,715 | Sell | O |
19-Sep-2025 10:15 | 635.00p | 23,842 | £151,397 | Unknown | |
19-Sep-2025 12:10 | 638.00p | 15,175 | £96,816 | Buy | AT |
19-Sep-2025 10:15 | 635.00p | 12,911 | £81,985 | Buy | AT |
You are here: research