Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.84p
   
  • Change Today:
    -0.060p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 52,101
  • Market Cap: £7.19m
  • RiskGrade: 1,021
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 0.85p 25,256 £215 Sell O
09:26 0.92p 5,114 £47 Buy O
09:00 0.88p 5,994 £53 Sell TK
09:00 0.88p 5,994 £53 Sell
08:35 0.92p 108 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 0.85p 25,256 £215 Sell O
09:00 0.88p 5,994 £53 Sell TK
09:00 0.88p 5,994 £53 Sell
08:04 1.00p 5,000 £50 Buy O
09:26 0.92p 5,114 £47 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page