Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
      0.090p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 1,864,842
  • Market Cap: £7.71m
  • RiskGrade: 1,021
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:29 0.99p 908,186 £8,991 Buy O
23-Sep-2025 15:24 0.90p 34,740 £314 Buy O
23-Sep-2025 14:30 0.90p 41,709 £377 Buy O
23-Sep-2025 14:29 0.95p 523,944 £4,990 Buy O
23-Sep-2025 10:50 0.81p 5,013 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:29 0.95p 523,944 £4,990 Buy O
23-Sep-2025 09:37 0.81p 250,000 £2,012 Sell O
23-Sep-2025 08:38 0.92p 100,000 £915 Buy O
23-Sep-2025 15:24 0.90p 34,740 £314 Buy O
23-Sep-2025 10:50 0.81p 5,013 £40 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page