Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 228.00p | 0 | £0 | Sell | O |
15:40 | 228.00p | 3 | £7 | Sell | O |
16:35 | 227.00p | 1,482 | £3,364 | Sell | O |
16:35 | 227.00p | 15 | £34 | Sell | O |
16:35 | 227.00p | 65,564 | £148,830 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 227.00p | 65,564 | £148,830 | Sell | PC |
09:10 | 227.00p | 12,860 | £29,192 | Sell | O |
13:29 | 228.56p | 10,000 | £22,856 | Sell | O |
13:30 | 228.11p | 10,000 | £22,811 | Sell | O |
13:19 | 228.27p | 4,440 | £10,135 | Buy | O |
You are here: research