Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

415.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 950.00
  • 52 Week Low: 401.80
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 19,271
  • Market Cap: £45.77m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:48 402.52p 550 £2,214 Sell O
19-Sep-2025 15:41 401.80p 325 £1,306 Sell O
19-Sep-2025 15:37 411.90p 2,095 £8,629 Sell O
19-Sep-2025 15:26 402.40p 28 £113 Sell O
19-Sep-2025 15:23 411.90p 239 £984 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:59 405.00p 4,820 £19,521 Sell O
19-Sep-2025 14:00 410.00p 1,800 £7,380 Sell
19-Sep-2025 14:00 410.00p 1,800 £7,380 Sell TK
19-Sep-2025 14:55 410.50p 1,124 £4,614 Sell O
19-Sep-2025 08:26 413.33p 1,000 £4,133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page