Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 104,983
  • Market Cap: £148.17m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:38 210.00p 11,594 £24,347 Buy O
23-Sep-2025 16:38 210.00p 327 £687 Buy O
23-Sep-2025 16:38 210.00p 327 £687 Buy O
23-Sep-2025 16:35 210.00p 797 £1,674 Buy PT
23-Sep-2025 16:35 210.00p 797 £1,674 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:38 210.00p 11,594 £24,347 Buy O
23-Sep-2025 16:35 210.00p 10,000 £21,000 Sell PT
23-Sep-2025 08:00 220.00p 7,962 £17,516 Buy UT
23-Sep-2025 11:51 217.00p 5,000 £10,850 Buy O
23-Sep-2025 12:29 215.00p 5,000 £10,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page