Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 310.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 320.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 1,383
  • Market Cap: £29.62m
  • RiskGrade: 258
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:14 301.20p 276 £831 Sell O
22-Sep-2025 15:47 301.20p 780 £2,349 Sell O
22-Sep-2025 15:47 311.70p 13 £40 Buy O
22-Sep-2025 15:40 320.00p 1 £3 Buy O
22-Sep-2025 12:51 311.80p 78 £243 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:15 301.00p 235 £707 Sell O
22-Sep-2025 12:51 311.80p 78 £243 Buy O
22-Sep-2025 15:47 311.70p 13 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page