City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

498.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 883,279
  • Market Cap: £164.96m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 498.50p 224,644 £1,119,850 Buy PC
19-Sep-2025 16:35 498.50p 1 £5 Unknown
19-Sep-2025 16:35 498.50p 2,399 £11,959 Unknown
19-Sep-2025 16:35 498.50p 272 £1,356 Unknown
19-Sep-2025 16:35 498.50p 539 £2,687 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 498.00p 168,837 £840,808 Buy NK
19-Sep-2025 10:15 498.00p 35,975 £179,156 Unknown
19-Sep-2025 08:00 498.00p 24,866 £123,833 Sell UT
19-Sep-2025 10:15 498.00p 21,585 £107,493 Unknown
19-Sep-2025 10:15 498.00p 17,986 £89,570 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page