Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 80.00p | 1,000 | £800 | Buy | O |
15:06 | 78.70p | 632 | £497 | Buy | O |
14:07 | 75.13p | 3,698 | £2,778 | Sell | O |
13:28 | 76.00p | 10,000 | £7,600 | Sell | O |
11:48 | 77.00p | 12,000 | £9,240 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 77.00p | 12,000 | £9,240 | Sell | O |
13:28 | 76.00p | 10,000 | £7,600 | Sell | O |
08:41 | 81.00p | 6,158 | £4,988 | Unknown | O |
14:07 | 75.13p | 3,698 | £2,778 | Sell | O |
09:45 | 80.00p | 1,500 | £1,200 | Sell | O |
You are here: research