Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

148.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.58m
  • Volume: 261,998
  • Market Cap: £124.11m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:05 148.50p 1,368 £2,032 Sell O
19-Sep-2025 16:15 148.90p 4,695 £6,991 Buy O
19-Sep-2025 16:12 148.90p 43 £64 Buy O
19-Sep-2025 15:43 148.50p 2,672 £3,968 Unknown O
19-Sep-2025 15:32 148.20p 5,500 £8,151 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:30 140.00p 27,500 £38,500 Sell O
19-Sep-2025 10:18 140.02p 19,870 £27,822 Sell O
19-Sep-2025 09:22 140.00p 17,000 £23,800 Sell O
19-Sep-2025 08:26 141.62p 12,000 £16,994 Buy O
19-Sep-2025 08:29 141.16p 10,000 £14,116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page