Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 207.00p | 17,325 | £35,863 | Buy | PC |
23-Sep-2025 16:35 | 207.00p | 1 | £2 | Unknown | |
23-Sep-2025 16:35 | 207.00p | 1,087 | £2,250 | Unknown | |
23-Sep-2025 16:35 | 207.00p | 65 | £135 | Unknown | |
23-Sep-2025 16:35 | 207.00p | 142 | £294 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 12:57 | 206.50p | 39,786 | £82,158 | Buy | O |
23-Sep-2025 14:25 | 205.00p | 28,031 | £57,464 | Sell | O |
23-Sep-2025 10:37 | 205.43p | 19,751 | £40,574 | Sell | O |
23-Sep-2025 08:45 | 205.41p | 18,983 | £38,992 | Sell | O |
23-Sep-2025 16:35 | 207.00p | 17,325 | £35,863 | Buy | PC |
You are here: research