Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 202.61p | 346 | £701 | Sell | O |
08:22 | 203.00p | 15 | £30 | Buy | O |
08:21 | 203.00p | 3 | £6 | Buy | O |
08:40 | 203.00p | 8 | £16 | Buy | AT |
08:40 | 201.12p | 12 | £24 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 202.00p | 3,915 | £7,908 | Buy | AT |
08:16 | 201.31p | 3,415 | £6,875 | Sell | O |
08:00 | 201.16p | 3,077 | £6,190 | Sell | O |
08:16 | 202.00p | 2,500 | £5,050 | Buy | AT |
08:36 | 202.48p | 2,371 | £4,801 | Buy | O |
You are here: research